AlphBanX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $584,191,098 | $1,149.07 | $6.77 |
| 2026-07-07 | $584,191,098 | $1,149.07 | $6.77 |
| 2026-07-06 | $584,191,098 | $1,149.07 | $6.77 |
| 2026-07-05 | $584,191,098 | $1,149.07 | $6.77 |
| 2026-07-04 | $584,191,098 | $1,149.07 | $6.77 |
| 2026-07-03 | $594,938,103 | $10,269.61 | $6.90 |
| 2026-07-02 | $575,883,702 | $3,604.51 | $6.68 |
| 2026-07-01 | $551,198,596 | $2,842.37 | $6.39 |
| 2026-06-30 | $543,922,652 | $2,268.70 | $6.31 |
| 2026-06-29 | $551,109,328 | $12,462.40 | $6.39 |
| 2026-06-28 | $547,484,861 | $1,613.92 | $6.35 |
| 2026-06-27 | $538,854,253 | $7,847.06 | $6.25 |
| 2026-06-26 | $539,217,604 | $10,955.30 | $6.25 |
| 2026-06-25 | $501,300,377 | $383,424 | $5.81 |
| 2026-06-24 | $503,255,920 | $212,347 | $5.83 |
| 2026-06-23 | $509,146,859 | $161,384 | $5.90 |
| 2026-06-22 | $416,885,190 | $133,259 | $4.83 |
| 2026-06-21 | $392,845,662 | $4,139.28 | $4.55 |
| 2026-06-20 | $380,449,645 | $33,014 | $4.41 |
| 2026-06-19 | $370,522,723 | $2,010.57 | $4.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
