Alon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$1,359,428	$230,422	N/A
2026-07-11	$1,377,925	$305,060	$0.00138090
2026-07-10	$1,634,410	$488,690	$0.00163794
2026-07-09	$1,815,605	$1,430,094	$0.00181953
2026-07-08	$1,705,489	$1,314,850	$0.00170916
2026-07-07	$2,156,073	$5,061,124	$0.00216072
2026-07-06	$1,786,001	$2,208,384	$0.00178985
2026-07-05	$1,551,718	$3,331,475	$0.00155506
2026-07-04	$1,523,430	$1,222,778	$0.00152671
2026-07-03	$1,930,701	$1,067,176	$0.00193486
2026-07-02	$1,564,117	$704,046	$0.00156749
2026-07-01	$1,697,735	$1,624,944	$0.00170139
2026-06-30	$1,469,098	$2,261,251	$0.00147226
2026-06-29	$1,967,051	$6,945,705	$0.00197129
2026-06-28	$2,910,559	$15,306,814	$0.00291683
2026-06-27	$974,389	$529,473	$0.00097649
2026-06-26	$709,441	$47,209	$0.00071097
2026-06-25	$672,518	$58,401	$0.00067397
2026-06-24	$652,756	$154,108	$0.00065416
2026-06-23	$767,560	$50,658	$0.00076921