Alien Worlds Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$13,268,108	$17,824,549	N/A
2026-07-11	$12,403,830	$15,864,100	$0.00177874
2026-07-10	$13,519,008	$18,079,003	$0.00193886
2026-07-09	$15,850,930	$23,927,284	$0.00227353
2026-07-08	$16,817,508	$36,825,461	$0.00241242
2026-07-07	$17,868,231	$57,913,940	$0.00256340
2026-07-06	$21,567,865	$100,783,533	$0.00309448
2026-07-05	$22,421,354	$138,069,921	$0.00329578
2026-07-04	$16,451,839	$111,436,466	$0.00241862
2026-07-03	$17,008,066	$155,637,951	$0.00250065
2026-07-02	$10,902,054	$141,734,861	$0.00160307
2026-07-01	$10,202,561	$86,897,935	$0.00150037
2026-06-30	$5,718,913	$3,273,442	$0.00084110
2026-06-29	$6,005,614	$3,308,704	$0.00088336
2026-06-28	$5,959,733	$5,932,801	$0.00087671
2026-06-27	$5,862,076	$3,270,649	$0.00086244
2026-06-26	$6,053,655	$2,967,961	$0.00089072
2026-06-25	$5,992,387	$4,305,418	$0.00088182
2026-06-24	$6,389,387	$4,391,815	$0.00094034
2026-06-23	$6,703,010	$5,001,233	$0.00098660