AlgoTrade Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $20,379 | $53.42 | N/A |
| 2026-07-09 | $22,266 | $66.21 | $0.00022266 |
| 2026-07-08 | $19,980.84 | $45.07 | $0.00022201 |
| 2026-07-07 | $20,700 | $27.45 | $0.00023000 |
| 2026-07-06 | $21,030 | $507.94 | $0.00023367 |
| 2026-07-03 | $22,715 | $14.27 | $0.00025239 |
| 2026-07-02 | $22,170 | $295.89 | $0.00024633 |
| 2026-06-30 | $21,894 | $25.66 | $0.00024327 |
| 2026-06-28 | $21,809 | $11.43 | $0.00024232 |
| 2026-06-27 | $21,869 | $56.86 | $0.00024298 |
| 2026-06-26 | $21,390 | $47.28 | $0.00023766 |
| 2026-06-25 | $21,631 | $127.03 | $0.00024034 |
| 2026-06-24 | $22,317 | $193.66 | $0.00024797 |
| 2026-06-23 | $23,457 | $269.44 | $0.00026064 |
| 2026-06-22 | $26,008 | $419.45 | $0.00028898 |
| 2026-06-16 | $28,043 | $57.40 | $0.00031158 |
| 2026-06-15 | $28,054 | $57.42 | $0.00031171 |
| 2026-06-14 | $26,960 | $197.47 | $0.00029955 |
| 2026-06-10 | $26,229 | $42.59 | $0.00029144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
