AlgoStable Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $23.36 | N/A |
| 2026-07-12 | $0.000000000000000000 | $16.88 | $0.780946 |
| 2026-07-11 | $0.000000000000000000 | $29.33 | $0.782524 |
| 2026-07-10 | $0.000000000000000000 | $67.97 | $0.784206 |
| 2026-07-09 | $0.000000000000000000 | $34.82 | $0.781883 |
| 2026-07-08 | $0.000000000000000000 | $42.87 | $0.778517 |
| 2026-07-07 | $0.000000000000000000 | $35.93 | $0.784243 |
| 2026-07-06 | $0.000000000000000000 | $75.39 | $0.790946 |
| 2026-07-05 | $0.000000000000000000 | $44.90 | $0.795506 |
| 2026-07-04 | $0.000000000000000000 | $77.36 | $0.793972 |
| 2026-07-03 | $0.000000000000000000 | $71.79 | $0.790363 |
| 2026-07-02 | $0.000000000000000000 | $55.61 | $0.779282 |
| 2026-07-01 | $0.000000000000000000 | $108.54 | $0.768885 |
| 2026-06-30 | $0.000000000000000000 | $67.33 | $0.762930 |
| 2026-06-29 | $0.000000000000000000 | $128.97 | $0.771443 |
| 2026-06-28 | $0.000000000000000000 | $85.07 | $0.773520 |
| 2026-06-27 | $0.000000000000000000 | $129.94 | $0.770279 |
| 2026-06-26 | $0.000000000000000000 | $142.63 | $0.763361 |
| 2026-06-25 | $0.000000000000000000 | $158.15 | $0.768143 |
| 2026-06-24 | $0.000000000000000000 | $245.10 | $0.782979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
