Aleph Zero Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,529,798 | $83,108 | N/A |
| 2026-07-11 | $1,553,948 | $86,430 | $0.00514018 |
| 2026-07-10 | $1,499,821 | $81,213 | $0.00496114 |
| 2026-07-09 | $1,447,037 | $75,893 | $0.00478654 |
| 2026-07-08 | $1,537,353 | $137,652 | $0.00508529 |
| 2026-07-07 | $1,524,290 | $107,188 | $0.00504208 |
| 2026-07-06 | $1,583,619 | $131,346 | $0.00523833 |
| 2026-07-05 | $1,587,041 | $139,188 | $0.00524965 |
| 2026-07-04 | $1,521,956 | $116,090 | $0.00503435 |
| 2026-07-03 | $1,516,205 | $140,985 | $0.00501533 |
| 2026-07-02 | $1,452,711 | $125,954 | $0.00480531 |
| 2026-07-01 | $1,450,464 | $115,482 | $0.00479787 |
| 2026-06-30 | $1,427,940 | $146,264 | $0.00472337 |
| 2026-06-29 | $1,507,503 | $133,524 | $0.00498655 |
| 2026-06-28 | $1,506,691 | $124,172 | $0.00498386 |
| 2026-06-27 | $1,550,257 | $132,809 | $0.00512797 |
| 2026-06-26 | $1,516,602 | $128,193 | $0.00501664 |
| 2026-06-25 | $1,511,284 | $118,435 | $0.00499905 |
| 2026-06-24 | $1,518,911 | $117,236 | $0.00502428 |
| 2026-06-23 | $1,601,930 | $123,215 | $0.00529890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
