ALEO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$24,026,971	$540,267	N/A
2026-07-11	$23,284,776	$719,784	$0.01855807
2026-07-10	$23,691,765	$678,775	$0.01892007
2026-07-09	$24,663,923	$740,100	$0.01973621
2026-07-08	$24,557,376	$821,470	$0.01969063
2026-07-07	$24,194,238	$780,145	$0.01943847
2026-07-06	$24,511,853	$717,694	$0.01973277
2026-07-05	$24,981,333	$512,418	$0.02015153
2026-07-04	$24,781,456	$824,548	$0.02003199
2026-07-03	$24,282,688	$619,945	$0.01966600
2026-07-02	$24,212,392	$1,002,674	$0.01964673
2026-07-01	$23,646,098	$1,028,304	$0.01922415
2026-06-30	$25,471,239	$1,183,657	$0.02074793
2026-06-29	$29,440,125	$675,027	$0.02402709
2026-06-28	$29,039,037	$449,304	$0.02374576
2026-06-27	$29,088,934	$828,630	$0.02383271
2026-06-26	$30,195,147	$1,294,182	$0.02478700
2026-06-25	$32,381,047	$1,443,510	$0.02663315
2026-06-24	$32,129,246	$1,001,721	$0.02647759
2026-06-23	$32,240,262	$1,111,366	$0.02662098