Alchemist Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$449,166	$14.09	N/A
2026-07-09	$436,631	$495.94	$0.164672
2026-07-04	$452,553	$2,574.47	$0.170677
2026-07-03	$444,416	$2,588.22	$0.167608
2026-07-02	$438,508	$14.52	$0.165380
2026-07-01	$416,881	$55.75	$0.157223
2026-06-30	$405,662	$54.95	$0.152993
2026-06-26	$406,736	$304.53	$0.153397
2026-06-25	$406,032	$336.96	$0.153132
2026-06-23	$431,599	$8.98	$0.162775
2026-06-22	$447,934	$119.35	$0.168935
2026-06-21	$442,598	$19.76	$0.166922
2026-06-20	$444,650	$1.85	$0.167696
2026-06-19	$442,505	$1,341.51	$0.166887
2026-06-18	$445,979	$1,358.50	$0.168198
2026-06-17	$461,415	$1,923.95	$0.174019
2026-06-16	$485,928	$2,211.70	$0.183264
2026-06-15	$484,035	$2,215.92	$0.182550
2026-06-14	$452,265	$15.49	$0.172274
2026-06-12	$453,873	$15.69	$0.172886