AIPad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $538,313 | $25.01 | N/A |
| 2026-07-10 | $151,263 | $2.38 | $0.00075993 |
| 2026-07-09 | $150,198 | $4.97 | $0.00075458 |
| 2026-07-08 | $144,511 | $80.27 | $0.00075053 |
| 2026-07-07 | $145,697 | $39.94 | $0.00075669 |
| 2026-07-06 | $147,642 | $47.46 | $0.00076679 |
| 2026-07-05 | $157,479 | $821.95 | $0.00081788 |
| 2026-07-04 | $162,695 | $312.25 | $0.00084497 |
| 2026-07-03 | $166,494 | $45.91 | $0.00086470 |
| 2026-07-02 | $158,944 | $2.23 | $0.00082549 |
| 2026-07-01 | $159,256 | $2.23 | $0.00082711 |
| 2026-06-30 | $157,279 | $8.75 | $0.00081684 |
| 2026-06-29 | $160,925 | $22.27 | $0.00083577 |
| 2026-06-28 | $159,088 | $13.91 | $0.00082623 |
| 2026-06-27 | $370,415 | $8.00 | $0.00192378 |
| 2026-06-26 | $161,940 | $1.41 | $0.00084105 |
| 2026-06-25 | $161,961 | $1.41 | $0.00084115 |
| 2026-06-24 | $163,418 | $4.75 | $0.00084872 |
| 2026-06-23 | $167,325 | $63.13 | $0.00086901 |
| 2026-06-22 | $172,143 | $101.25 | $0.00089403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
