AINL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $7,035.57 | $44.96 | $0.00000714 |
| 2026-07-08 | $7,176.66 | $78.28 | $0.00000729 |
| 2026-07-07 | $7,687.72 | $44.47 | $0.00000781 |
| 2026-07-06 | $8,448.78 | $61.46 | $0.00000858 |
| 2026-07-05 | $8,734.74 | $100.24 | $0.00000887 |
| 2026-07-04 | $8,593.87 | $54.15 | $0.00000873 |
| 2026-07-03 | $8,555.97 | $96.46 | $0.00000869 |
| 2026-07-02 | $8,577.69 | $144.40 | $0.00000871 |
| 2026-07-01 | $7,938.71 | $206.17 | $0.00000806 |
| 2026-06-30 | $7,478.42 | $128.47 | $0.00000759 |
| 2026-06-29 | $8,225.99 | $650.65 | $0.00000835 |
| 2026-06-28 | $7,720.09 | $433.53 | $0.00000784 |
| 2026-06-27 | $8,282.11 | $202.70 | $0.00000841 |
| 2026-06-26 | $8,312.31 | $1,750.98 | $0.00000844 |
| 2026-06-25 | $7,369.43 | $453.88 | $0.00000748 |
| 2026-06-24 | $7,841.68 | $315.56 | $0.00000796 |
| 2026-06-23 | $7,363.81 | $21.01 | $0.00000748 |
| 2026-06-22 | $7,741.99 | $164.68 | $0.00000786 |
| 2026-06-21 | $7,590.97 | $94.73 | $0.00000771 |
| 2026-06-20 | $7,858.23 | $316.36 | $0.00000798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
