AINFT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $265,424,900 | $6,686,827 | N/A |
| 2026-07-11 | $265,304,661 | $5,634,621 | $0.000000267956 |
| 2026-07-10 | $264,038,425 | $7,212,564 | $0.000000266677 |
| 2026-07-09 | $265,452,658 | $7,783,621 | $0.000000268105 |
| 2026-07-08 | $263,970,955 | $7,792,891 | $0.000000266609 |
| 2026-07-07 | $264,235,779 | $7,397,651 | $0.000000266876 |
| 2026-07-06 | $262,635,447 | $10,572,193 | $0.000000265260 |
| 2026-07-05 | $261,562,989 | $6,908,053 | $0.000000264177 |
| 2026-07-04 | $262,774,193 | $6,232,402 | $0.000000265400 |
| 2026-07-03 | $264,202,916 | $6,566,641 | $0.000000266843 |
| 2026-07-02 | $261,237,240 | $7,827,615 | $0.000000263848 |
| 2026-07-01 | $261,280,509 | $8,432,415 | $0.000000263892 |
| 2026-06-30 | $259,307,684 | $7,622,807 | $0.000000261899 |
| 2026-06-29 | $261,346,581 | $12,540,706 | $0.000000263958 |
| 2026-06-28 | $260,708,893 | $6,896,588 | $0.000000263314 |
| 2026-06-27 | $261,356,441 | $5,161,886 | $0.000000263968 |
| 2026-06-26 | $258,273,944 | $6,807,457 | $0.000000260855 |
| 2026-06-25 | $263,435,497 | $10,488,297 | $0.000000266068 |
| 2026-06-24 | $258,930,707 | $9,918,437 | $0.000000261518 |
| 2026-06-23 | $261,741,699 | $7,658,953 | $0.000000264357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
