AGIX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $61,777 | $108.64 | N/A |
| 2026-07-09 | $60,776 | $106.88 | $0.00060776 |
| 2026-07-08 | $60,791 | $7.87 | $0.00060791 |
| 2026-07-07 | $62,874 | $82.30 | $0.00062874 |
| 2026-07-06 | $62,198 | $51.38 | $0.00062198 |
| 2026-07-05 | $63,085 | $65.02 | $0.00063085 |
| 2026-07-04 | $63,524 | $213.85 | $0.00063524 |
| 2026-06-30 | $56,171 | $2.16 | $0.00056171 |
| 2026-06-29 | $56,755 | $9.86 | $0.00056755 |
| 2026-06-28 | $56,380 | $9.79 | $0.00056380 |
| 2026-06-26 | $55,782 | $9.03 | $0.00055782 |
| 2026-06-25 | $56,270 | $9.11 | $0.00056270 |
| 2026-06-24 | $58,015 | $139.57 | $0.00058015 |
| 2026-06-23 | $58,908 | $3.75 | $0.00058908 |
| 2026-06-22 | $61,268 | $1.54 | $0.00061268 |
| 2026-06-21 | $60,314 | $1.52 | $0.00060314 |
| 2026-06-19 | $59,929 | $2.88 | $0.00059929 |
| 2026-06-18 | $60,418 | $7.15 | $0.00060418 |
| 2026-06-17 | $61,922 | $76.10 | $0.00061922 |
| 2026-06-15 | $60,358 | $4.67 | $0.00060358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
