AgentPad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,486.33 | $5.97 | $0.00000449 |
| 2026-07-11 | $4,513.96 | $13.56 | $0.00000452 |
| 2026-07-09 | $4,626.44 | $53.98 | $0.00000463 |
| 2026-07-08 | $4,603.58 | $63.48 | $0.00000461 |
| 2026-07-07 | $4,885.04 | $6.44 | $0.00000489 |
| 2026-07-06 | $4,980.77 | $70.34 | $0.00000499 |
| 2026-07-05 | $5,146.91 | $21.79 | $0.00000515 |
| 2026-07-04 | $5,169.37 | $9.65 | $0.00000518 |
| 2026-07-03 | $5,116.23 | $5.60 | $0.00000512 |
| 2026-07-02 | $5,093.72 | $92.04 | $0.00000510 |
| 2026-07-01 | $4,668.45 | $9.35 | $0.00000467 |
| 2026-06-30 | $4,425.69 | $8.25 | $0.00000443 |
| 2026-06-29 | $4,602.84 | $4.82 | $0.00000461 |
| 2026-06-28 | $4,378.71 | $143.53 | $0.00000438 |
| 2026-06-27 | $4,530.05 | $35.75 | $0.00000454 |
| 2026-06-26 | $4,472.66 | $35.30 | $0.00000448 |
| 2026-06-25 | $4,279.07 | $44.17 | $0.00000428 |
| 2026-06-24 | $4,216.48 | $29.55 | $0.00000422 |
| 2026-06-23 | $4,317.24 | $30.35 | $0.00000432 |
| 2026-06-22 | $4,624.33 | $37.87 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
