AgentLayer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $82,215 | $310.58 | N/A |
| 2026-07-08 | $8,935.91 | $5.95 | $0.00007620 |
| 2026-07-07 | $8,930.32 | $1.56 | $0.00007616 |
| 2026-07-06 | $8,915.92 | $30.23 | $0.00007603 |
| 2026-07-05 | $9,004.76 | $174.32 | $0.00007679 |
| 2026-07-04 | $8,950.72 | $10.56 | $0.00007633 |
| 2026-07-03 | $8,945.94 | $66.28 | $0.00007629 |
| 2026-07-02 | $9,132.82 | $11.25 | $0.00007788 |
| 2026-07-01 | $9,133.47 | $16.63 | $0.00007789 |
| 2026-06-30 | $9,117.31 | $2.81 | $0.00007775 |
| 2026-06-29 | $9,116.86 | $24.15 | $0.00007775 |
| 2026-06-28 | $9,120.79 | $1.27 | $0.00007778 |
| 2026-06-27 | $9,125.05 | $1.97 | $0.00007782 |
| 2026-06-26 | $9,125.64 | $50.78 | $0.00007782 |
| 2026-06-25 | $9,246.10 | $5.63 | $0.00007885 |
| 2026-06-24 | $9,257.63 | $390.15 | $0.00007896 |
| 2026-06-23 | $9,303.23 | $478.00 | $0.00007935 |
| 2026-06-22 | $10,535.25 | $69.28 | $0.00008986 |
| 2026-06-21 | $10,434.41 | $69.47 | $0.00008902 |
| 2026-06-20 | $10,420.13 | $7.49 | $0.00008890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
