AgentiPy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $102,642 | $33.26 | $0.00010265 |
| 2026-07-08 | $102,916 | $28.11 | $0.00010293 |
| 2026-07-07 | $106,546 | $4.83 | $0.00010656 |
| 2026-07-05 | $106,819 | $7.85 | $0.00010683 |
| 2026-07-04 | $107,458 | $8.98 | $0.00010747 |
| 2026-07-02 | $102,855 | $9.97 | $0.00010287 |
| 2026-07-01 | $102,399 | $9.92 | $0.00010241 |
| 2026-06-30 | $96,678 | $104.91 | $0.00009669 |
| 2026-06-27 | $96,361 | $1.64 | $0.00009637 |
| 2026-06-26 | $95,726 | $1.63 | $0.00009574 |
| 2026-06-25 | $90,222 | $1.23 | $0.00009023 |
| 2026-06-24 | $90,717 | $74.36 | $0.00009073 |
| 2026-06-21 | $98,432 | $2.17 | $0.00009844 |
| 2026-06-20 | $98,489 | $2.17 | $0.00009850 |
| 2026-06-14 | $92,430 | $1.41 | $0.00009244 |
| 2026-06-13 | $91,722 | $1.30 | $0.00009173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
