AgentHub Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $68,534 | $317.92 | N/A |
| 2026-07-10 | $72,086 | $128.85 | $0.00007216 |
| 2026-07-09 | $70,750 | $177.73 | $0.00007082 |
| 2026-07-08 | $69,347 | $635.76 | $0.00006941 |
| 2026-07-07 | $77,279 | $1,161.96 | $0.00007735 |
| 2026-07-06 | $84,079 | $503.30 | $0.00008416 |
| 2026-07-05 | $83,893 | $377.44 | $0.00008398 |
| 2026-07-04 | $78,962 | $128.01 | $0.00007904 |
| 2026-07-03 | $80,652 | $169.96 | $0.00008073 |
| 2026-07-02 | $83,091 | $294.34 | $0.00008317 |
| 2026-07-01 | $79,473 | $122.68 | $0.00007955 |
| 2026-06-30 | $78,080 | $1,173.06 | $0.00007816 |
| 2026-06-29 | $82,757 | $981.69 | $0.00008284 |
| 2026-06-28 | $71,455 | $453.57 | $0.00007152 |
| 2026-06-27 | $70,439 | $870.47 | $0.00007051 |
| 2026-06-26 | $64,851 | $108.48 | $0.00006491 |
| 2026-06-25 | $61,351 | $376.71 | $0.00006141 |
| 2026-06-24 | $62,355 | $9.92 | $0.00006242 |
| 2026-06-23 | $62,674 | $506.64 | $0.00006274 |
| 2026-06-22 | $63,403 | $1,134.14 | $0.00006347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
