AGENT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $185,320 | $227.92 | $0.00018532 |
| 2026-06-29 | $132,807 | $1.76 | $0.00013281 |
| 2026-06-28 | $132,539 | $1.76 | $0.00013254 |
| 2026-06-25 | $121,930 | $422.04 | $0.00012193 |
| 2026-06-24 | $126,500 | $978.83 | $0.00012650 |
| 2026-06-18 | $169,119 | $143.85 | $0.00016912 |
| 2026-06-17 | $168,516 | $143.34 | $0.00016852 |
| 2026-06-14 | $170,504 | $140.86 | $0.00017050 |
| 2026-06-13 | $173,098 | $904.06 | $0.00017310 |
| 2026-06-11 | $157,156 | $567.52 | $0.00015716 |
| 2026-06-10 | $156,569 | $565.40 | $0.00015657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
