Agent Virtual Machine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $198,454 | $5.94 | N/A |
| 2026-07-08 | $101,479 | $71.35 | $0.00196608 |
| 2026-07-07 | $103,942 | $4.60 | $0.00201380 |
| 2026-07-06 | $105,992 | $258.12 | $0.00205352 |
| 2026-07-05 | $105,657 | $331.80 | $0.00204702 |
| 2026-07-04 | $104,536 | $294.97 | $0.00202531 |
| 2026-07-03 | $102,069 | $50.50 | $0.00197752 |
| 2026-07-02 | $98,463 | $23.77 | $0.00190766 |
| 2026-07-01 | $92,953 | $129.67 | $0.00180089 |
| 2026-06-30 | $90,512 | $143.44 | $0.00175361 |
| 2026-06-29 | $92,315 | $16.86 | $0.00178854 |
| 2026-06-28 | $90,623 | $835.67 | $0.00175576 |
| 2026-06-27 | $86,956 | $94.30 | $0.00168470 |
| 2026-06-26 | $87,172 | $15.71 | $0.00168889 |
| 2026-06-25 | $87,573 | $802.34 | $0.00169667 |
| 2026-06-24 | $93,792 | $40.80 | $0.00181715 |
| 2026-06-23 | $96,640 | $35.48 | $0.00187233 |
| 2026-06-22 | $100,271 | $455.41 | $0.00194268 |
| 2026-06-21 | $102,125 | $82.97 | $0.00197860 |
| 2026-06-20 | $103,506 | $115.17 | $0.00200536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
