Agent Troll Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $15,864.03 | $1,143.60 | N/A |
| 2026-07-11 | $15,227.93 | $1,140.01 | $0.00001603 |
| 2026-07-10 | $23,724 | $919.98 | $0.00002497 |
| 2026-07-09 | $26,065 | $2,295.52 | $0.00002744 |
| 2026-07-08 | $25,006 | $3,021.18 | $0.00002632 |
| 2026-07-07 | $29,384 | $2,990.21 | $0.00003093 |
| 2026-07-06 | $31,829 | $2,429.84 | $0.00003351 |
| 2026-07-05 | $45,783 | $3,539.21 | $0.00004820 |
| 2026-07-04 | $31,524 | $3,428.61 | $0.00003319 |
| 2026-07-03 | $37,149 | $3,639.34 | $0.00003911 |
| 2026-07-02 | $35,910 | $2,353.43 | $0.00003780 |
| 2026-07-01 | $37,281 | $1,621.25 | $0.00003925 |
| 2026-06-30 | $40,770 | $5,791.86 | $0.00004292 |
| 2026-06-29 | $52,992 | $3,804.92 | $0.00005578 |
| 2026-06-28 | $67,716 | $11,277.15 | $0.00007129 |
| 2026-06-27 | $62,422 | $2,479.28 | $0.00006571 |
| 2026-06-26 | $60,970 | $2,488.43 | $0.00006418 |
| 2026-06-25 | $63,256 | $4,812.87 | $0.00006659 |
| 2026-06-24 | $74,698 | $5,451.32 | $0.00007863 |
| 2026-06-23 | $64,947 | $3,480.09 | $0.00006837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
