Agent Ted Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$30,930	$35.82	N/A
2026-07-08	$29,480	$10.14	$0.00002948
2026-07-07	$31,076	$10.69	$0.00003108
2026-07-06	$31,455	$10.82	$0.00003145
2026-07-05	$31,906	$20.82	$0.00003191
2026-07-04	$32,028	$12.01	$0.00003203
2026-07-03	$32,310	$9.90	$0.00003231
2026-07-02	$31,066	$17.06	$0.00003107
2026-07-01	$30,500	$835.38	$0.00003050
2026-06-30	$34,865	$14.54	$0.00003486
2026-06-29	$35,373	$14.75	$0.00003537
2026-06-28	$33,547	$74.38	$0.00003355
2026-06-27	$33,630	$9.73	$0.00003363
2026-06-24	$30,662	$450.67	$0.00003066
2026-06-23	$32,190	$1.30	$0.00003219
2026-06-22	$33,536	$1.71	$0.00003354
2026-06-21	$34,714	$25.66	$0.00003471
2026-06-20	$34,068	$20.51	$0.00003407
2026-06-19	$32,493	$9.89	$0.00003249
2026-06-15	$33,528	$11.03	$0.00003353