Agent S Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $112,657 | $150.73 | N/A |
| 2026-07-09 | $111,466 | $5.56 | $0.00011147 |
| 2026-07-08 | $108,277 | $130.68 | $0.00010828 |
| 2026-07-07 | $111,835 | $63.05 | $0.00011183 |
| 2026-07-06 | $115,596 | $205.20 | $0.00011560 |
| 2026-07-05 | $121,845 | $12.39 | $0.00012184 |
| 2026-07-04 | $122,525 | $25.53 | $0.00012253 |
| 2026-07-03 | $124,715 | $14.75 | $0.00012472 |
| 2026-07-02 | $123,917 | $257.43 | $0.00012392 |
| 2026-07-01 | $115,061 | $378.41 | $0.00011506 |
| 2026-06-30 | $105,476 | $7.81 | $0.00010548 |
| 2026-06-29 | $119,184 | $32.85 | $0.00011918 |
| 2026-06-28 | $114,311 | $42.09 | $0.00011431 |
| 2026-06-27 | $115,597 | $162.94 | $0.00011560 |
| 2026-06-26 | $115,311 | $79.43 | $0.00011531 |
| 2026-06-25 | $111,975 | $209.27 | $0.00011198 |
| 2026-06-24 | $122,681 | $54.11 | $0.00012268 |
| 2026-06-23 | $130,155 | $521.20 | $0.00013015 |
| 2026-06-22 | $118,724 | $124.70 | $0.00011872 |
| 2026-06-21 | $113,899 | $256.48 | $0.00011390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
