Aevo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$17,783,747	$3,386,248	N/A
2026-07-11	$17,399,875	$3,302,786	$0.01897123
2026-07-10	$17,626,762	$5,252,473	$0.01921875
2026-07-09	$17,018,517	$3,003,169	$0.01855561
2026-07-08	$17,041,637	$4,287,020	$0.01858082
2026-07-07	$16,771,135	$4,156,278	$0.01828589
2026-07-06	$17,395,130	$4,371,014	$0.01896625
2026-07-05	$17,545,442	$4,173,619	$0.01913013
2026-07-04	$17,550,422	$4,773,286	$0.01913557
2026-07-03	$17,863,648	$3,966,120	$0.01947730
2026-07-02	$17,428,606	$5,660,745	$0.01900296
2026-07-01	$17,691,426	$11,945,918	$0.01928952
2026-06-30	$16,430,497	$6,248,381	$0.01791471
2026-06-29	$17,155,256	$14,743,957	$0.01870494
2026-06-28	$16,277,498	$19,196,759	$0.01774792
2026-06-27	$15,600,963	$2,942,413	$0.01701031
2026-06-26	$15,953,669	$3,929,404	$0.01739488
2026-06-25	$15,782,784	$4,813,395	$0.01720856
2026-06-24	$16,311,500	$3,739,296	$0.01778503
2026-06-23	$17,168,138	$4,135,171	$0.01871906