aelf Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $52,523,781 | $1,001,148 | N/A |
| 2026-07-10 | $50,940,450 | $690,786 | $0.061945 |
| 2026-07-09 | $50,318,619 | $403,534 | $0.061189 |
| 2026-07-08 | $49,978,563 | $228,533 | $0.060781 |
| 2026-07-07 | $50,414,149 | $475,518 | $0.061311 |
| 2026-07-06 | $52,283,973 | $2,600,016 | $0.063585 |
| 2026-07-05 | $50,458,409 | $3,580,604 | $0.061365 |
| 2026-07-04 | $52,156,865 | $3,090,264 | $0.063430 |
| 2026-07-03 | $51,074,663 | $7,624,908 | $0.062114 |
| 2026-07-02 | $48,136,310 | $1,336,127 | $0.058541 |
| 2026-07-01 | $48,356,354 | $1,795,242 | $0.058814 |
| 2026-06-30 | $49,039,574 | $1,929,998 | $0.059645 |
| 2026-06-29 | $53,150,772 | $8,549,389 | $0.064645 |
| 2026-06-28 | $51,757,625 | $5,985,959 | $0.062951 |
| 2026-06-27 | $53,975,765 | $30,847,203 | $0.065648 |
| 2026-06-26 | $47,579,814 | $2,216,930 | $0.057869 |
| 2026-06-25 | $48,074,560 | $1,515,976 | $0.058471 |
| 2026-06-24 | $49,525,917 | $1,168,854 | $0.060242 |
| 2026-06-23 | $49,228,373 | $686,786 | $0.059880 |
| 2026-06-22 | $52,051,301 | $1,460,410 | $0.063314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
