ADI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $802,136,241 | $4,589,962 | N/A |
| 2026-07-10 | $790,717,718 | $4,540,224 | $6.31 |
| 2026-07-09 | $785,620,294 | $1,644,121 | $6.27 |
| 2026-07-08 | $747,377,064 | $5,909,662 | $5.96 |
| 2026-07-07 | $729,768,337 | $5,467,090 | $5.82 |
| 2026-07-06 | $735,915,565 | $5,193,615 | $5.87 |
| 2026-07-05 | $730,724,881 | $5,129,447 | $5.83 |
| 2026-07-04 | $727,958,820 | $5,190,477 | $5.81 |
| 2026-07-03 | $722,146,864 | $6,146,385 | $5.76 |
| 2026-07-02 | $705,717,470 | $5,129,777 | $5.63 |
| 2026-07-01 | $703,766,031 | $6,643,420 | $5.62 |
| 2026-06-30 | $690,420,004 | $5,895,870 | $5.51 |
| 2026-06-29 | $692,487,014 | $12,918,690 | $5.53 |
| 2026-06-28 | $630,345,402 | $5,206,088 | $5.03 |
| 2026-06-27 | $616,730,045 | $5,470,997 | $4.92 |
| 2026-06-26 | $598,108,341 | $6,208,003 | $4.77 |
| 2026-06-25 | $564,077,625 | $5,332,445 | $4.50 |
| 2026-06-24 | $547,187,859 | $5,209,322 | $4.37 |
| 2026-06-23 | $554,562,369 | $5,307,195 | $4.42 |
| 2026-06-22 | $549,755,393 | $5,273,877 | $4.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
