heyAura Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $8,830,088 | $1,224,882 | N/A |
| 2026-07-09 | $8,554,430 | $1,173,484 | $0.057839 |
| 2026-07-08 | $8,273,422 | $1,043,371 | $0.055939 |
| 2026-07-07 | $8,240,103 | $1,158,850 | $0.055714 |
| 2026-07-06 | $8,592,520 | $1,580,188 | $0.058097 |
| 2026-07-05 | $8,087,406 | $1,168,107 | $0.054682 |
| 2026-07-04 | $7,998,605 | $1,309,949 | $0.054081 |
| 2026-07-03 | $7,666,167 | $3,804,539 | $0.051833 |
| 2026-07-02 | $8,039,973 | $1,161,181 | $0.054361 |
| 2026-07-01 | $8,187,178 | $2,873,329 | $0.055356 |
| 2026-06-30 | $7,702,033 | $3,181,969 | $0.052076 |
| 2026-06-29 | $8,226,602 | $3,385,284 | $0.055623 |
| 2026-06-28 | $7,999,085 | $2,087,016 | $0.054084 |
| 2026-06-27 | $8,077,304 | $1,449,115 | $0.054613 |
| 2026-06-26 | $8,373,360 | $2,605,979 | $0.056615 |
| 2026-06-25 | $8,285,320 | $3,648,373 | $0.056020 |
| 2026-06-24 | $8,458,320 | $1,792,970 | $0.057189 |
| 2026-06-23 | $8,119,322 | $2,370,530 | $0.054897 |
| 2026-06-22 | $8,588,645 | $2,725,927 | $0.058071 |
| 2026-06-21 | $8,936,325 | $3,292,137 | $0.060421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
