achi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $38,900 | $64.86 | N/A |
| 2026-07-12 | $39,474 | $65.82 | $0.00003947 |
| 2026-07-11 | $39,807 | $1.94 | $0.00003981 |
| 2026-07-10 | $39,894 | $1.95 | $0.00003989 |
| 2026-07-09 | $39,846 | $2.87 | $0.00003985 |
| 2026-07-08 | $39,878 | $73.68 | $0.00003988 |
| 2026-07-07 | $41,478 | $371.23 | $0.00004148 |
| 2026-07-06 | $43,314 | $1,419.05 | $0.00004331 |
| 2026-07-05 | $40,636 | $4.01 | $0.00004064 |
| 2026-07-04 | $40,740 | $1.14 | $0.00004074 |
| 2026-07-03 | $41,256 | $25.47 | $0.00004126 |
| 2026-07-02 | $41,197 | $934.51 | $0.00004120 |
| 2026-07-01 | $39,084 | $470.68 | $0.00003908 |
| 2026-06-30 | $37,754 | $244.72 | $0.00003775 |
| 2026-06-29 | $38,962 | $28.50 | $0.00003896 |
| 2026-06-28 | $37,138 | $553.21 | $0.00003714 |
| 2026-06-27 | $34,621 | $59.97 | $0.00003462 |
| 2026-06-26 | $36,143 | $8.70 | $0.00003614 |
| 2026-06-25 | $33,212 | $15.36 | $0.00003321 |
| 2026-06-24 | $33,763 | $193.24 | $0.00003376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
