Achain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,921,774 | $204,512 | N/A |
| 2026-07-10 | $8,249,667 | $212,971 | $0.00962127 |
| 2026-07-09 | $7,818,575 | $186,633 | $0.00911850 |
| 2026-07-08 | $7,598,535 | $188,119 | $0.00886188 |
| 2026-07-07 | $7,345,839 | $176,171 | $0.00856717 |
| 2026-07-06 | $7,827,317 | $179,210 | $0.00912870 |
| 2026-07-05 | $7,953,604 | $188,734 | $0.00927598 |
| 2026-07-04 | $7,967,330 | $261,178 | $0.00929199 |
| 2026-07-03 | $8,588,081 | $196,875 | $0.01001595 |
| 2026-07-02 | $8,171,196 | $184,894 | $0.00952975 |
| 2026-07-01 | $8,471,187 | $191,355 | $0.00987962 |
| 2026-06-30 | $8,695,330 | $206,626 | $0.01014103 |
| 2026-06-29 | $10,748,998 | $454,715 | $0.01253615 |
| 2026-06-28 | $9,548,924 | $651,114 | $0.01113654 |
| 2026-06-27 | $6,610,770 | $171,650 | $0.00770989 |
| 2026-06-26 | $6,908,110 | $185,213 | $0.00805666 |
| 2026-06-25 | $6,623,826 | $176,225 | $0.00772512 |
| 2026-06-24 | $6,719,388 | $174,834 | $0.00783657 |
| 2026-06-23 | $6,969,532 | $178,647 | $0.00812830 |
| 2026-06-22 | $7,252,726 | $172,785 | $0.00845858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
