Ace Data Cloud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $18,125.52 | $6.24 | $0.00001868 |
| 2026-07-11 | $18,096.32 | $6.23 | $0.00001865 |
| 2026-07-10 | $18,525.20 | $15.30 | $0.00001909 |
| 2026-07-09 | $18,420.08 | $49.36 | $0.00001898 |
| 2026-07-08 | $18,218.22 | $8.56 | $0.00001877 |
| 2026-07-07 | $18,936.99 | $13.78 | $0.00001951 |
| 2026-07-06 | $19,121.18 | $4.56 | $0.00001970 |
| 2026-07-05 | $19,162.76 | $4.57 | $0.00001975 |
| 2026-07-04 | $19,214.88 | $48.59 | $0.00001980 |
| 2026-07-03 | $19,500.70 | $76.17 | $0.00002010 |
| 2026-07-02 | $19,259.21 | $208.28 | $0.00001985 |
| 2026-07-01 | $18,332.32 | $13.87 | $0.00001889 |
| 2026-06-30 | $17,466.43 | $15.85 | $0.00001800 |
| 2026-06-29 | $17,893.03 | $44.56 | $0.00001844 |
| 2026-06-28 | $17,057.49 | $4.42 | $0.00001758 |
| 2026-06-27 | $16,864.60 | $84.87 | $0.00001738 |
| 2026-06-26 | $17,483.57 | $109.06 | $0.00001802 |
| 2026-06-25 | $16,584.51 | $11.96 | $0.00001709 |
| 2026-06-24 | $16,254.46 | $11.73 | $0.00001675 |
| 2026-06-23 | $16,489.68 | $1.83 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
