Ace Data Cloud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $327,003 | $10,393.22 | N/A |
| 2026-07-10 | $355,190 | $4,336.78 | $0.00035519 |
| 2026-07-09 | $375,210 | $3,176.22 | $0.00037521 |
| 2026-07-08 | $367,104 | $2,437.60 | $0.00036710 |
| 2026-07-07 | $397,739 | $3,056.16 | $0.00039774 |
| 2026-07-06 | $406,679 | $14,188.61 | $0.00040668 |
| 2026-07-05 | $457,748 | $2,248.92 | $0.00045775 |
| 2026-07-04 | $462,648 | $7,769.98 | $0.00046265 |
| 2026-07-03 | $508,877 | $5,298.80 | $0.00050888 |
| 2026-07-02 | $496,459 | $6,344.46 | $0.00049646 |
| 2026-07-01 | $478,414 | $6,485.37 | $0.00047841 |
| 2026-06-30 | $457,727 | $6,882.82 | $0.00045773 |
| 2026-06-29 | $430,404 | $7,693.84 | $0.00043040 |
| 2026-06-28 | $414,514 | $6,087.75 | $0.00041451 |
| 2026-06-27 | $463,961 | $5,052.24 | $0.00046396 |
| 2026-06-26 | $392,743 | $5,159.17 | $0.00039274 |
| 2026-06-25 | $388,529 | $6,930.60 | $0.00038853 |
| 2026-06-24 | $367,117 | $12,670.81 | $0.00036712 |
| 2026-06-23 | $469,710 | $9,553.70 | $0.00046971 |
| 2026-06-22 | $499,989 | $4,485.32 | $0.00049999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
