Access Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$6,401,764	$301,791	N/A
2026-07-08	$6,473,854	$340,221	$0.00012573
2026-07-07	$6,507,100	$243,815	$0.00012638
2026-07-06	$6,532,489	$333,937	$0.00012689
2026-07-05	$6,583,322	$247,138	$0.00012793
2026-07-04	$6,677,423	$264,551	$0.00012976
2026-07-03	$6,711,143	$334,950	$0.00013042
2026-07-02	$6,630,103	$295,532	$0.00012885
2026-07-01	$6,635,320	$525,153	$0.00012895
2026-06-30	$6,836,146	$1,515,956	$0.00013291
2026-06-29	$6,604,603	$307,557	$0.00012841
2026-06-28	$6,612,557	$282,854	$0.00012857
2026-06-27	$6,620,651	$328,147	$0.00012873
2026-06-26	$6,611,347	$239,426	$0.00012856
2026-06-25	$6,618,800	$322,684	$0.00012870
2026-06-24	$6,893,886	$342,799	$0.00013406
2026-06-23	$6,865,024	$1,030,402	$0.00013352
2026-06-22	$7,085,551	$695,238	$0.00013783
2026-06-21	$7,155,411	$2,032,854	$0.00013920
2026-06-20	$7,127,401	$374,226	$0.00013865