Accelerando Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $13,019.66 | $1,396.55 | N/A |
| 2026-07-10 | $13,393.18 | $1,167.63 | $0.00001369 |
| 2026-07-09 | $15,714.77 | $303.72 | $0.00001606 |
| 2026-07-08 | $16,093.18 | $162.09 | $0.00001645 |
| 2026-07-07 | $16,591.37 | $120.41 | $0.00001695 |
| 2026-07-06 | $16,573.78 | $381.69 | $0.00001694 |
| 2026-07-05 | $16,652.26 | $69.50 | $0.00001702 |
| 2026-07-04 | $16,638.43 | $215.93 | $0.00001700 |
| 2026-07-03 | $16,981.68 | $177.02 | $0.00001735 |
| 2026-07-02 | $16,585.48 | $154.29 | $0.00001695 |
| 2026-07-01 | $16,641.80 | $87.54 | $0.00001701 |
| 2026-06-30 | $15,693.22 | $266.44 | $0.00001604 |
| 2026-06-29 | $16,600.44 | $187.09 | $0.00001696 |
| 2026-06-28 | $16,202.25 | $2,274.79 | $0.00001656 |
| 2026-06-27 | $21,278 | $212.55 | $0.00002174 |
| 2026-06-26 | $22,160 | $281.04 | $0.00002265 |
| 2026-06-25 | $20,659 | $155.21 | $0.00002111 |
| 2026-06-24 | $20,463 | $411.00 | $0.00002091 |
| 2026-06-23 | $22,527 | $174.12 | $0.00002302 |
| 2026-06-22 | $23,096 | $44.75 | $0.00002360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
