Abyss Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $724,190 | $32,867 | N/A |
| 2026-07-10 | $725,985 | $31,907 | $0.00316948 |
| 2026-07-09 | $620,373 | $26,831 | $0.00270840 |
| 2026-07-08 | $695,097 | $30,137 | $0.00303463 |
| 2026-07-07 | $629,861 | $27,980 | $0.00274983 |
| 2026-07-06 | $638,997 | $26,579 | $0.00278971 |
| 2026-07-05 | $635,621 | $26,256 | $0.00277497 |
| 2026-07-04 | $713,836 | $31,197 | $0.00311644 |
| 2026-07-03 | $623,227 | $27,895 | $0.00272087 |
| 2026-07-02 | $602,842 | $23,332 | $0.00263187 |
| 2026-07-01 | $649,849 | $24,735 | $0.00283709 |
| 2026-06-30 | $637,267 | $27,118 | $0.00278216 |
| 2026-06-29 | $653,280 | $28,535 | $0.00285207 |
| 2026-06-28 | $629,172 | $27,252 | $0.00274682 |
| 2026-06-27 | $563,512 | $24,590 | $0.00246016 |
| 2026-06-26 | $561,927 | $23,877 | $0.00245324 |
| 2026-06-25 | $557,410 | $23,468 | $0.00243352 |
| 2026-06-24 | $652,845 | $29,621 | $0.00285017 |
| 2026-06-23 | $675,797 | $27,401 | $0.00295037 |
| 2026-06-22 | $695,134 | $29,076 | $0.00303479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
