aBTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $6.21 | N/A |
| 2026-07-11 | $0.000000000000000000 | $2,223.47 | $54,500 |
| 2026-07-10 | $0.000000000000000000 | $25.54 | $49,021 |
| 2026-07-09 | $0.000000000000000000 | $26.53 | $48,607 |
| 2026-07-08 | $0.000000000000000000 | $1.009 | $48,401 |
| 2026-07-07 | $0.000000000000000000 | $770.67 | $48,476 |
| 2026-07-06 | $0.000000000000000000 | $41.01 | $49,645 |
| 2026-07-05 | $0.000000000000000000 | $40.22 | $48,927 |
| 2026-07-04 | $0.000000000000000000 | $40.34 | $49,067 |
| 2026-07-03 | $0.000000000000000000 | $4,310.90 | $48,699 |
| 2026-07-02 | $0.000000000000000000 | $360.42 | $51,981 |
| 2026-07-01 | $0.000000000000000000 | $11.88 | $51,056 |
| 2026-06-30 | $0.000000000000000000 | $360.68 | $50,317 |
| 2026-06-29 | $0.000000000000000000 | $5.84 | $50,969 |
| 2026-06-28 | $0.000000000000000000 | $963.56 | $50,403 |
| 2026-06-27 | $0.000000000000000000 | $48.48 | $51,137 |
| 2026-06-26 | $0.000000000000000000 | $815.08 | $51,065 |
| 2026-06-25 | $48,602,355 | $2,660.04 | $50,964 |
| 2026-06-24 | $104,604,487 | $1,640.05 | $51,914 |
| 2026-06-23 | $107,504,942 | $304.86 | $53,354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
