Aborean Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $195,551 | $554.15 | N/A |
| 2026-07-11 | $198,470 | $1,534.99 | $0.00076640 |
| 2026-07-10 | $205,761 | $1,910.99 | $0.00079436 |
| 2026-07-09 | $211,387 | $5,802.06 | $0.00081601 |
| 2026-07-08 | $227,732 | $1,979.79 | $0.00092205 |
| 2026-07-07 | $230,282 | $3,689.87 | $0.00092772 |
| 2026-07-06 | $237,629 | $7,228.25 | $0.00094705 |
| 2026-07-05 | $259,505 | $2,642.55 | $0.00103401 |
| 2026-07-04 | $244,419 | $1,005.44 | $0.00097360 |
| 2026-07-03 | $248,516 | $1,216.99 | $0.00098901 |
| 2026-07-02 | $244,434 | $5,397.49 | $0.00097248 |
| 2026-07-01 | $204,669 | $885.39 | $0.00085630 |
| 2026-06-30 | $191,003 | $773.71 | $0.00079211 |
| 2026-06-29 | $202,521 | $4,684.65 | $0.00083891 |
| 2026-06-28 | $229,246 | $713.50 | $0.00094921 |
| 2026-06-27 | $227,960 | $1,297.74 | $0.00094363 |
| 2026-06-26 | $234,075 | $1,591.59 | $0.00096848 |
| 2026-06-25 | $234,731 | $3,694.80 | $0.00096780 |
| 2026-06-24 | $246,880 | $20,649 | $0.00107243 |
| 2026-06-23 | $220,488 | $10,830.17 | $0.00091208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
