Abe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $10,310.37 | $5.46 | $0.00014852 |
| 2026-07-06 | $10,472.25 | $5.55 | $0.00015085 |
| 2026-07-05 | $10,599.36 | $5.67 | $0.00015268 |
| 2026-07-03 | $10,112.49 | $7.14 | $0.00014567 |
| 2026-07-01 | $9,613.91 | $48.22 | $0.00013849 |
| 2026-06-30 | $9,384.34 | $6.69 | $0.00013518 |
| 2026-06-25 | $9,479.07 | $47.54 | $0.00013655 |
| 2026-06-24 | $9,980.52 | $22.77 | $0.00014377 |
| 2026-06-23 | $9,923.08 | $22.64 | $0.00014294 |
| 2026-06-22 | $10,290.39 | $44.92 | $0.00014823 |
| 2026-06-21 | $10,339.23 | $4.77 | $0.00014894 |
| 2026-06-19 | $10,173.62 | $30.89 | $0.00014655 |
| 2026-06-18 | $9,888.38 | $163.95 | $0.00014244 |
| 2026-06-17 | $12,746.66 | $429.80 | $0.00018362 |
| 2026-06-16 | $10,751.54 | $3.05 | $0.00015488 |
| 2026-06-15 | $12,443.02 | $8.94 | $0.00017924 |
| 2026-06-14 | $10,069.62 | $8.60 | $0.00014505 |
| 2026-06-13 | $9,860.39 | $33.31 | $0.00014204 |
| 2026-06-12 | $9,803.22 | $4.07 | $0.00014122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
