ABBC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $33.84 | N/A |
| 2026-07-11 | $0.000000000000000000 | $10.66 | $0.00270165 |
| 2026-07-10 | $0.000000000000000000 | $771.98 | $0.00271040 |
| 2026-07-09 | $0.000000000000000000 | $661.67 | $0.00271731 |
| 2026-07-07 | $0.000000000000000000 | $129.90 | $0.00259799 |
| 2026-07-06 | $0.000000000000000000 | $10.44 | $0.00285919 |
| 2026-07-05 | $0.000000000000000000 | $293.19 | $0.00271898 |
| 2026-07-04 | $0.000000000000000000 | $157.05 | $0.00280964 |
| 2026-07-03 | $0.000000000000000000 | $131.15 | $0.00287466 |
| 2026-07-02 | $0.000000000000000000 | $11.16 | $0.00275573 |
| 2026-07-01 | $0.000000000000000000 | $1.081 | $0.00277163 |
| 2026-06-30 | $0.000000000000000000 | $1,109.81 | $0.00277037 |
| 2026-06-29 | $0.000000000000000000 | $1,742.28 | $0.00281845 |
| 2026-06-28 | $0.000000000000000000 | $1,220.75 | $0.00267650 |
| 2026-06-27 | $0.000000000000000000 | $2.10 | $0.00253068 |
| 2026-06-26 | $0.000000000000000000 | $6.72 | $0.00253616 |
| 2026-06-25 | $0.000000000000000000 | $15.38 | $0.00253583 |
| 2026-06-24 | $0.000000000000000000 | $1,195.49 | $0.00270738 |
| 2026-06-23 | $0.000000000000000000 | $6.71 | $0.00333635 |
| 2026-06-22 | $0.000000000000000000 | $261.52 | $0.00340739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
