Aave Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$1,450,715,358	$210,052,148	N/A
2026-07-08	$1,313,074,637	$212,059,788	$88.20
2026-07-07	$1,337,070,477	$211,004,532	$89.81
2026-07-06	$1,401,371,263	$267,360,744	$94.13
2026-07-05	$1,324,788,037	$123,683,767	$88.99
2026-07-04	$1,318,172,524	$153,342,534	$88.54
2026-07-03	$1,302,308,498	$241,400,010	$87.48
2026-07-02	$1,282,571,831	$196,736,128	$86.15
2026-07-01	$1,237,697,772	$214,098,831	$83.14
2026-06-30	$1,266,780,945	$198,692,826	$85.09
2026-06-29	$1,359,901,863	$265,556,239	$91.34
2026-06-28	$1,361,627,356	$274,953,074	$91.46
2026-06-27	$1,398,098,658	$337,263,200	$93.91
2026-06-26	$1,413,743,366	$571,802,615	$94.96
2026-06-25	$1,225,367,243	$492,140,441	$82.31
2026-06-24	$1,192,297,740	$375,823,792	$80.09
2026-06-23	$1,077,324,995	$176,518,089	$72.37
2026-06-22	$1,116,690,464	$137,914,430	$75.01
2026-06-21	$1,101,262,010	$110,463,788	$73.97
2026-06-20	$1,131,393,667	$124,054,305	$76.00