4 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$8,929,894	$1,110,555	N/A
2026-07-11	$8,907,190	$1,087,008	$0.00890719
2026-07-10	$8,825,159	$839,716	$0.00882516
2026-07-09	$8,687,907	$1,048,815	$0.00868791
2026-07-08	$8,595,909	$1,376,735	$0.00859591
2026-07-07	$7,968,824	$1,871,692	$0.00796882
2026-07-06	$9,043,800	$4,638,540	$0.00904380
2026-07-05	$12,566,254	$3,465,854	$0.01256625
2026-07-04	$9,871,018	$1,398,582	$0.00987102
2026-07-03	$10,041,408	$1,406,802	$0.01004141
2026-07-02	$9,290,332	$1,478,001	$0.00929033
2026-07-01	$9,123,762	$1,464,685	$0.00912376
2026-06-30	$8,743,842	$1,436,728	$0.00874384
2026-06-29	$8,998,099	$1,352,899	$0.00899810
2026-06-28	$8,313,159	$1,441,622	$0.00831316
2026-06-27	$8,314,686	$1,059,608	$0.00831469
2026-06-26	$8,966,712	$1,420,253	$0.00896671
2026-06-25	$9,095,037	$2,033,058	$0.00909504
2026-06-24	$8,872,629	$1,674,446	$0.00887263
2026-06-23	$8,683,023	$1,497,141	$0.00868302