375ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $11,347,828 | $31,049 | N/A |
| 2026-07-11 | $11,380,023 | $31,764 | $0.01138002 |
| 2026-07-10 | $11,242,712 | $32,209 | $0.01124271 |
| 2026-07-09 | $11,286,571 | $30,460 | $0.01128657 |
| 2026-07-08 | $2,472,045 | $31,226 | $0.01159778 |
| 2026-07-07 | $2,443,313 | $29,718 | $0.01146298 |
| 2026-07-06 | $2,468,810 | $32,088 | $0.01158260 |
| 2026-07-05 | $2,482,441 | $31,099 | $0.01164655 |
| 2026-07-04 | $2,510,352 | $39,910 | $0.01177750 |
| 2026-07-03 | $2,477,911 | $36,773 | $0.01162530 |
| 2026-07-02 | $2,449,680 | $32,150 | $0.01149285 |
| 2026-07-01 | $2,475,211 | $33,025 | $0.01161263 |
| 2026-06-30 | $2,471,659 | $57,999 | $0.01159597 |
| 2026-06-29 | $2,540,085 | $32,850 | $0.01191699 |
| 2026-06-28 | $2,600,936 | $35,149 | $0.01220248 |
| 2026-06-27 | $2,616,351 | $35,696 | $0.01227480 |
| 2026-06-26 | $2,655,332 | $32,933 | $0.01245768 |
| 2026-06-25 | $2,646,395 | $31,025 | $0.01241575 |
| 2026-06-24 | $2,705,201 | $43,689 | $0.01269165 |
| 2026-06-23 | $2,662,921 | $62,546 | $0.01249329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
