2016 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $16,698.40 | $29.57 | N/A |
| 2026-07-11 | $16,587.04 | $244.36 | $0.00001660 |
| 2026-07-10 | $17,824.90 | $15.86 | $0.00001784 |
| 2026-07-09 | $17,876.91 | $526.17 | $0.00001789 |
| 2026-07-08 | $17,767.12 | $82.02 | $0.00001778 |
| 2026-07-07 | $19,120.13 | $48.73 | $0.00001913 |
| 2026-07-06 | $19,229.16 | $72.63 | $0.00001924 |
| 2026-07-05 | $19,464.27 | $5.70 | $0.00001948 |
| 2026-07-04 | $19,521.81 | $329.62 | $0.00001953 |
| 2026-07-03 | $21,399 | $3.37 | $0.00002141 |
| 2026-07-02 | $20,981 | $242.29 | $0.00002099 |
| 2026-07-01 | $19,319.41 | $8.01 | $0.00001933 |
| 2026-06-30 | $18,906.69 | $118.81 | $0.00001892 |
| 2026-06-29 | $19,246.41 | $122.00 | $0.00001926 |
| 2026-06-28 | $17,555.26 | $70.28 | $0.00001757 |
| 2026-06-27 | $17,323.26 | $41.97 | $0.00001733 |
| 2026-06-26 | $17,530.25 | $74.17 | $0.00001754 |
| 2026-06-25 | $16,353.37 | $23.50 | $0.00001636 |
| 2026-06-24 | $16,431.96 | $29.25 | $0.00001644 |
| 2026-06-23 | $17,004.77 | $58.26 | $0.00001701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
