1ly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $8,653.40 | $162.27 | N/A |
| 2026-07-09 | $8,824.96 | $41.18 | $0.00000883 |
| 2026-07-08 | $8,810.14 | $40.22 | $0.00000881 |
| 2026-07-07 | $8,997.19 | $56.18 | $0.00000900 |
| 2026-07-06 | $9,571.30 | $186.28 | $0.00000958 |
| 2026-07-05 | $10,035.80 | $10.04 | $0.00001004 |
| 2026-07-04 | $10,063.10 | $156.54 | $0.00001007 |
| 2026-07-03 | $10,809.44 | $336.43 | $0.00001081 |
| 2026-07-02 | $10,745.81 | $322.91 | $0.00001075 |
| 2026-07-01 | $9,693.48 | $83.19 | $0.00000970 |
| 2026-06-30 | $9,507.00 | $114.75 | $0.00000951 |
| 2026-06-29 | $10,152.32 | $56.89 | $0.00001016 |
| 2026-06-28 | $9,573.96 | $2.49 | $0.00000958 |
| 2026-06-27 | $9,458.48 | $3.25 | $0.00000946 |
| 2026-06-26 | $9,688.25 | $11.66 | $0.00000969 |
| 2026-06-25 | $9,175.16 | $37.31 | $0.00000918 |
| 2026-06-24 | $9,261.41 | $483.12 | $0.00000927 |
| 2026-06-23 | $9,715.81 | $864.67 | $0.00000972 |
| 2026-06-21 | $11,918.21 | $211.47 | $0.00001192 |
| 2026-06-20 | $11,961.61 | $402.78 | $0.00001197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
