100¥ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $11,671.55 | $8.24 | $0.01228585 |
| 2026-07-08 | $8,340.81 | $22.42 | $0.00877980 |
| 2026-07-07 | $8,553.17 | $2.23 | $0.00900334 |
| 2026-07-06 | $8,663.42 | $12.20 | $0.00911939 |
| 2026-07-05 | $8,692.61 | $64.82 | $0.00915011 |
| 2026-07-04 | $8,248.42 | $4.89 | $0.00868255 |
| 2026-07-03 | $8,276.55 | $14.89 | $0.00871216 |
| 2026-06-29 | $8,112.61 | $1.20 | $0.00853959 |
| 2026-06-28 | $8,195.10 | $1.98 | $0.00862642 |
| 2026-06-27 | $8,210.99 | $1.98 | $0.00864315 |
| 2026-06-26 | $8,201.90 | $11.05 | $0.00863358 |
| 2026-06-23 | $8,333.59 | $10.05 | $0.00877220 |
| 2026-06-18 | $8,492.15 | $77.78 | $0.00893911 |
| 2026-06-15 | $9,255.67 | $186.70 | $0.00974281 |
| 2026-06-14 | $9,304.11 | $187.68 | $0.00979380 |
| 2026-06-13 | $8,681.42 | $10.72 | $0.00913834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
