0xShadow Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$24,657	$131.07	$0.00024657
2026-07-11	$23,480	$113.36	$0.00023480
2026-07-10	$23,487	$212.04	$0.00023487
2026-07-09	$22,959	$461.66	$0.00022959
2026-07-08	$26,132	$375.49	$0.00026132
2026-07-07	$29,225	$64.62	$0.00029225
2026-07-06	$29,755	$1,371.22	$0.00029755
2026-07-05	$28,083	$336.09	$0.00028083
2026-07-04	$29,345	$747.88	$0.00029345
2026-07-03	$24,749	$857.15	$0.00024749
2026-07-02	$24,367	$623.58	$0.00024367
2026-07-01	$25,237	$11.67	$0.00025237
2026-06-30	$24,451	$22.84	$0.00024451
2026-06-29	$25,838	$152.17	$0.00025838
2026-06-28	$25,283	$102.84	$0.00025283
2026-06-27	$24,968	$94.88	$0.00024968
2026-06-26	$25,432	$20.25	$0.00025432
2026-06-25	$25,182	$11.25	$0.00025182
2026-06-24	$25,720	$199.73	$0.00025720
2026-06-23	$25,167	$11.39	$0.00025167