0x Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$74,506,812	$4,640,672	N/A
2026-07-11	$74,499,209	$5,763,130	$0.087812
2026-07-10	$75,916,252	$6,678,145	$0.089482
2026-07-09	$74,788,931	$6,476,147	$0.088153
2026-07-08	$76,256,996	$10,064,429	$0.089884
2026-07-07	$72,584,970	$7,015,433	$0.085555
2026-07-06	$75,253,846	$8,281,304	$0.088701
2026-07-05	$76,376,848	$11,787,714	$0.090025
2026-07-04	$77,974,551	$13,922,533	$0.091908
2026-07-03	$72,856,084	$7,569,350	$0.085875
2026-07-02	$69,681,319	$9,033,265	$0.082133
2026-07-01	$69,061,972	$11,252,033	$0.081403
2026-06-30	$65,773,702	$8,220,768	$0.077527
2026-06-29	$68,008,765	$8,159,770	$0.080162
2026-06-28	$68,661,916	$8,307,919	$0.080931
2026-06-27	$68,137,645	$11,745,088	$0.080313
2026-06-26	$66,282,714	$8,539,164	$0.078127
2026-06-25	$64,411,990	$9,788,983	$0.075922
2026-06-24	$67,363,335	$9,326,090	$0.079401
2026-06-23	$69,104,874	$8,410,425	$0.081454