ZKsync Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 107.647.202 | $ 5.470.657 | N/A |
| 2026-07-10 | $ 106.351.373 | $ 6.111.636 | $ 0,01065240 |
| 2026-07-09 | $ 105.350.328 | $ 6.618.009 | $ 0,01055214 |
| 2026-07-08 | $ 106.154.823 | $ 12.897.872 | $ 0,01063272 |
| 2026-07-07 | $ 104.654.859 | $ 17.747.938 | $ 0,01048248 |
| 2026-07-06 | $ 107.957.999 | $ 13.058.548 | $ 0,01081333 |
| 2026-07-05 | $ 106.228.599 | $ 10.233.166 | $ 0,01064011 |
| 2026-07-04 | $ 105.404.195 | $ 7.246.785 | $ 0,01055753 |
| 2026-07-03 | $ 108.781.373 | $ 19.587.721 | $ 0,01089580 |
| 2026-07-02 | $ 103.280.767 | $ 12.715.341 | $ 0,01034485 |
| 2026-07-01 | $ 100.485.867 | $ 7.942.466 | $ 0,01006490 |
| 2026-06-30 | $ 100.862.178 | $ 6.152.148 | $ 0,01010259 |
| 2026-06-29 | $ 102.861.278 | $ 7.788.112 | $ 0,01030283 |
| 2026-06-28 | $ 101.884.173 | $ 5.013.299 | $ 0,01006198 |
| 2026-06-27 | $ 102.189.823 | $ 4.717.410 | $ 0,01013297 |
| 2026-06-26 | $ 105.897.747 | $ 11.727.135 | $ 0,01043473 |
| 2026-06-25 | $ 101.700.597 | $ 7.967.152 | $ 0,01018657 |
| 2026-06-24 | $ 105.542.874 | $ 9.893.193 | $ 0,01057142 |
| 2026-06-23 | $ 108.993.858 | $ 7.158.208 | $ 0,01091708 |
| 2026-06-22 | $ 113.252.787 | $ 10.289.822 | $ 0,01134367 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
