Yieldly Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 0,335856 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 0,332600 | $ 0,00000177 |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,080287 | $ 0,00000177 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,239655 | $ 0,00000180 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,997257 | $ 0,00000185 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20,56 | $ 0,00000189 |
| 2026-07-04 | $ 0,000000000000000000 | $ 21,64 | $ 0,00000189 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,11 | $ 0,00000188 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,84 | $ 0,00000183 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,774212 | $ 0,00000179 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,88 | $ 0,00000177 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,75 | $ 0,00000181 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,883137 | $ 0,00000186 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,775716 | $ 0,00000183 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,439371 | $ 0,00000177 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000181 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000191 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,29 | $ 0,00000201 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,15 | $ 0,00000190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,95 | $ 0,00000191 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
