XT Stablecoin XTUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 32.792.756 | $ 3.393.641 | N/A |
| 2026-07-09 | $ 32.798.305 | $ 3.253.441 | $ 0,999947 |
| 2026-07-08 | $ 32.795.015 | $ 3.295.535 | $ 0,999847 |
| 2026-07-07 | $ 32.797.131 | $ 3.691.111 | $ 0,999912 |
| 2026-07-06 | $ 32.795.624 | $ 3.702.673 | $ 0,999866 |
| 2026-07-05 | $ 32.798.580 | $ 1.667.517 | $ 0,999956 |
| 2026-07-04 | $ 32.795.487 | $ 1.746.375 | $ 0,999862 |
| 2026-07-03 | $ 32.799.520 | $ 2.654.564 | $ 0,999984 |
| 2026-07-02 | $ 32.799.561 | $ 3.733.215 | $ 0,999986 |
| 2026-07-01 | $ 32.795.883 | $ 4.239.580 | $ 0,999874 |
| 2026-06-30 | $ 32.793.134 | $ 4.368.365 | $ 0,999790 |
| 2026-06-29 | $ 32.794.776 | $ 4.841.884 | $ 0,999840 |
| 2026-06-28 | $ 32.796.455 | $ 1.504.822 | $ 0,999891 |
| 2026-06-27 | $ 32.798.432 | $ 1.404.086 | $ 0,999951 |
| 2026-06-26 | $ 32.796.650 | $ 4.866.007 | $ 0,999897 |
| 2026-06-25 | $ 32.798.401 | $ 4.748.477 | $ 0,999950 |
| 2026-06-24 | $ 32.798.847 | $ 3.947.279 | $ 0,999964 |
| 2026-06-23 | $ 32.798.584 | $ 3.293.672 | $ 0,999956 |
| 2026-06-22 | $ 32.794.778 | $ 3.011.876 | $ 0,999840 |
| 2026-06-21 | $ 32.800.535 | $ 1.098.858 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
