Wolfies Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 1.009.588 | $ 9.977,89 | N/A |
| 2026-07-12 | $ 1.031.329 | $ 9.599,87 | $ 0,00009415 |
| 2026-07-11 | $ 1.040.503 | $ 130,86 | $ 0,00009644 |
| 2026-07-10 | $ 1.048.737 | $ 9.856,40 | $ 0,00009720 |
| 2026-07-09 | $ 1.069.840 | $ 15.232,55 | $ 0,00009916 |
| 2026-07-08 | $ 1.093.417 | $ 13.181,29 | $ 0,00010134 |
| 2026-07-07 | $ 1.110.591 | $ 37.014 | $ 0,00010293 |
| 2026-07-06 | $ 1.148.092 | $ 6.968,53 | $ 0,00010641 |
| 2026-07-05 | $ 1.165.434 | $ 10.287,53 | $ 0,00010802 |
| 2026-07-04 | $ 1.176.635 | $ 20.095 | $ 0,00010906 |
| 2026-07-03 | $ 1.180.244 | $ 20.700 | $ 0,00010939 |
| 2026-07-02 | $ 1.068.044 | $ 30.055 | $ 0,00009899 |
| 2026-07-01 | $ 1.071.709 | $ 20.924 | $ 0,00009933 |
| 2026-06-30 | $ 994.996 | $ 31.663 | $ 0,00009222 |
| 2026-06-29 | $ 973.778 | $ 4.436,11 | $ 0,00009025 |
| 2026-06-28 | $ 475.182 | $ 2.253,50 | $ 0,00009008 |
| 2026-06-27 | $ 483.014 | $ 2.698,55 | $ 0,00009156 |
| 2026-06-26 | $ 497.350 | $ 2.106,57 | $ 0,00009428 |
| 2026-06-25 | $ 1.006.426 | $ 8.463,26 | $ 0,00009328 |
| 2026-06-24 | $ 1.022.215 | $ 41.826 | $ 0,00009474 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
