WhiteBIT Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 16.446.031.292 | $ 18.246.309 | N/A |
| 2026-07-09 | $ 16.378.027.681 | $ 18.566.016 | $ 55,71 |
| 2026-07-08 | $ 6.507.661.431 | $ 22.572.864 | $ 55,07 |
| 2026-07-07 | $ 6.647.548.469 | $ 21.162.062 | $ 56,25 |
| 2026-07-06 | $ 6.781.370.534 | $ 24.023.320 | $ 57,38 |
| 2026-07-05 | $ 6.752.378.296 | $ 14.314.017 | $ 57,14 |
| 2026-07-04 | $ 6.726.023.362 | $ 18.882.526 | $ 56,91 |
| 2026-07-03 | $ 6.683.372.442 | $ 21.998.950 | $ 56,55 |
| 2026-07-02 | $ 6.535.354.050 | $ 15.443.445 | $ 55,30 |
| 2026-07-01 | $ 6.455.621.504 | $ 112.784.098 | $ 54,62 |
| 2026-06-30 | $ 6.372.950.612 | $ 165.523.097 | $ 53,93 |
| 2026-06-29 | $ 5.653.628.445 | $ 132.168.492 | $ 47,84 |
| 2026-06-28 | $ 539.583.840 | $ 16.277.399 | $ 47,41 |
| 2026-06-27 | $ 544.817.933 | $ 13.985.883 | $ 47,87 |
| 2026-06-26 | $ 550.191.209 | $ 40.185.553 | $ 48,34 |
| 2026-06-25 | $ 5.714.303.167 | $ 43.578.540 | $ 48,35 |
| 2026-06-24 | $ 5.835.640.022 | $ 41.572.634 | $ 49,38 |
| 2026-06-23 | $ 6.016.672.227 | $ 31.071.527 | $ 50,91 |
| 2026-06-22 | $ 6.168.165.006 | $ 28.834.152 | $ 52,19 |
| 2026-06-21 | $ 6.132.838.827 | $ 18.589.030 | $ 51,87 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
