WETH Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-09	$ 4.309.549.452	$ 59.877.253	N/A
2026-07-08	$ 4.252.659.035	$ 125.739.292	$ 1.742,02
2026-07-07	$ 4.304.980.760	$ 90.660.443	$ 1.771,96
2026-07-06	$ 4.341.013.246	$ 79.774.021	$ 1.800,22
2026-07-05	$ 4.286.333.163	$ 74.154.597	$ 1.785,32
2026-07-04	$ 4.247.482.962	$ 47.215.795	$ 1.778,94
2026-07-03	$ 4.232.894.424	$ 25.116.081	$ 1.756,67
2026-07-02	$ 4.121.827.779	$ 69.212.561	$ 1.697,91
2026-07-01	$ 4.718.037.173	$ 46.366.049	$ 1.939,65
2026-06-30	$ 3.923.042.882	$ 64.166.115	$ 1.600,19
2026-06-29	$ 3.931.026.756	$ 76.269.524	$ 1.614,04
2026-06-28	$ 3.892.235.953	$ 60.069.807	$ 1.572,52
2026-06-27	$ 3.884.309.822	$ 14.156.380	$ 1.574,53
2026-06-26	$ 3.916.460.583	$ 36.777.396	$ 1.576,50
2026-06-25	$ 3.902.999.158	$ 137.999.486	$ 1.568,30
2026-06-24	$ 3.965.444.517	$ 103.907.593	$ 1.618,06
2026-06-23	$ 4.121.586.404	$ 85.191.857	$ 1.665,68
2026-06-22	$ 4.217.952.292	$ 64.806.987	$ 1.726,10
2026-06-21	$ 4.134.454.336	$ 27.555.637	$ 1.706,92
2026-06-20	$ 4.222.415.301	$ 66.323.671	$ 1.739,27